Im Jahr 2020 (Juli 2019 bis Juni 2020) betrug der Nettogewinn von Microsoft rund 43 Milliarden US-Dollar. Microsoft hat den Geschäftsbericht für das zweite Quartal (Oktober 2018 bis Dezember 2018) des laufenden Geschäftsjahres vorgelegt. Geschäftsbericht 2020 in Kalender importieren: Genussscheine . Wichtige Daten und Details sind im Folgenden aufgeführt. + 49 69 136-21331 Fax + 49 69 136-29492 ir@commerzbank.com Geschäftsbericht 2019 2019 Geschäftsbericht Juni 2020. 05.03.2020 - Geschäftsjahr 2019: Dräger dynamisch gewachsen Expanded and historical information Microsoft Deutschland ist die zweitgrößte Tochter des Unternehmens und sitzt in München. Weltweit hat die Microsoft GmbH zahlreiche Niederlassungen. Microsoft Office ist nach wie vor eines der beliebtesten Software-Pakete auf dem Markt - doch fast alle Versionen sind kostenpflichtig. Januar 2020 wurde der Support für Windows 7 beendet, wodurch Nutzer*innen nach 10 Jahren keine Software- und Sicherheitsupdates mehr von Microsoft erhalten. Effective November 2020: Common Data Service has been renamed to Microsoft Dataverse. Mit einem Minus von 18,84 Millionen Euro zwischen Juli 2019 und Juni 2020 sind die Veilchen mit enormem Abstand auf dem letzten Platz der Bilanz-Tabelle der Liga. Juni 2021) durchaus im zweistelligen Millionenbereich liegen." St. Pöltens General Manager Andreas Blumauer äußerte sich da … Ergebnisseitig (EBIT) verlief das Geschäftsjahr 2019/2020 in allen vier Quartalen besser als erwartet. Mit viel Optimismus und dem neuen Kabi-Kinderlift sind wir in die Saison gestartet. Kurz auf den Nenner gebracht: Bombastisch. Geschäftsverlauf der BASF-Gruppe im 1. Juni 2019 . Quartal 2020 Auf diesen Seiten informieren wir Sie über die Geschäftsentwicklung im 1. Geschäftsjahr 2019 21.02.2020 Quartalsmitteilung PDF PDF PDF 7 Uhr ... Im Hinblick auf den Halbjahresbericht und den Geschäftsbericht ergeben sich keinerlei Änderungen. Im Geschäftsbericht 2019 veröffentlicht adidas sowohl finanzielle als auch nichtfinanzielle Informationen. US-Dollar (Geschäftsjahr 2020; 30. Microsoft hat seine Geschäftszahlen für das vierte Quartal des Geschäftsjahres 2020 vorgelegt. Geschäftsberichte Hauptversammlungen Corporate Governance Kapitalmarkttag Finanztermine FAQ Glossar Downloads Kontakt Medien Presseinformationen TUI Storys Hauptversammlung 2020 und Q1 Finanzkennzahlen Interviews, Reden & Präsentationen Programm-Präsentationen Hauptversammlungen Fotos Videos Kalender Kontakt TUI Ticker zum Coronavirus Bei der Bekanntgabe der jüngsten Geschäftszahlen (Januar bis März 2020) meldete Microsoft, dass die Anzahl der Xbox-Live-Nutzer auf allen Plattformen auf knapp Die Microsoft GmbH mit Hauptsitz in Redmond, im US-Staat Washington, ist der größte Soft- und Hardwarehersteller. Telefonkonferenz Geschäftsjahr 2019/2020. Die Zwischenberichte zum 1. und 3. + 49 69 136-20 info@commerzbank.com Investor Relations Tel. Krombacher Gruppe behauptet sich gut in einem äußerst schwierigen Geschäftsjahr 2020 / Der Gesamtausstoß der Krombacher Gruppe ist im Corona-Jahr um … Anschließend müssen Sie das Gerät neu starten und die Installation abschließen. Ohne Updates sind diese Rechner einem höheren Risiko ausgesetzt und erhalten keine neuen … Quartal 2020 Umsatz 16.753 Mio. ... Weiterlesen. Links. 4. Analystenpräsentation zum Geschäftsjahr 2019/2020 PDF-Download * Nur in englischer Sprache verfügbar . In beiden Bereichen ist das Softwareunternehmen Marktführer. Der Bericht bietet einen umfassenden Überblick über unsere Leistung im Finanz-, Umwelt- und Sozialbereich im Geschäftsjahr 2019. November 2020 Zwischenbericht zum 30. Vonovia Geschäftsbericht 2019. Wie schaut es angesichts der Coronakrise bei den Microsoft-Geschäftszahlen nun aus? Impressum; Datenschutz; Datenschutzeinstellungen; Sitemap; Ansprechpartner; Compliance; Kontakt. *, { "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"id":"Quote:a1xzim","price":225.95,"priceChange":0.98,"priceDayHigh":230.07,"priceDayLow":225.8,"marketCap":1708294000000.0,"timeLastTraded":"2021-01-22T21:40:06.612","priceDayOpen":227.08,"pricePreviousClose":224.97,"datePreviousClose":"2021-01-21T00:00:00","priceAsk":226.7,"askSize":59.0,"priceBid":226.56,"bidSize":3.0,"accumulatedVolume":30172663.0,"averageVolume":27902301.0,"peRatio":36.2946,"priceChangePercent":0.4356,"price52wHigh":232.86,"price52wLow":132.52,"pricePostMarket":226.7,"priceChangePostMarket":0.75,"priceChangePostMarketPercent":0.3319,"priceClose":225.95,"yieldPercent":0.9957,"priceChange1Week":13.3,"priceChange1Month":3.2,"priceChange3Month":9.72,"priceChange6Month":24.65,"priceChangeYTD":3.53,"priceChange1Year":60.91,"return1Week":6.2544,"return1Month":1.4366,"return3Month":4.4952,"return6Month":12.2454,"returnYTD":1.5871,"return1Year":36.9062,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2021-01-24T06:50:31.8436204","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"c900af14-0000-0200-0000-600d18dd0000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1611471069}]}, {"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":227.725,"T":"2021-01-22 09:30:00"},{"P":227.35,"T":"2021-01-22 09:31:00"},{"P":227.06,"T":"2021-01-22 09:32:00"},{"P":226.9556,"T":"2021-01-22 09:33:00"},{"P":227.71,"T":"2021-01-22 09:34:00"},{"P":228.28,"T":"2021-01-22 09:35:00"},{"P":228.3,"T":"2021-01-22 09:36:00"},{"P":227.51,"T":"2021-01-22 09:37:00"},{"P":227.4,"T":"2021-01-22 09:38:00"},{"P":227.5,"T":"2021-01-22 09:39:00"},{"P":227.6,"T":"2021-01-22 09:40:00"},{"P":227.58,"T":"2021-01-22 09:41:00"},{"P":227.67,"T":"2021-01-22 09:42:00"},{"P":227.72,"T":"2021-01-22 09:43:00"},{"P":227.87,"T":"2021-01-22 09:44:00"},{"P":228.45,"T":"2021-01-22 09:45:00"},{"P":228.58,"T":"2021-01-22 09:46:00"},{"P":228.83,"T":"2021-01-22 09:47:00"},{"P":228.94,"T":"2021-01-22 09:48:00"},{"P":229.245,"T":"2021-01-22 09:49:00"},{"P":229.145,"T":"2021-01-22 09:50:00"},{"P":228.95,"T":"2021-01-22 09:51:00"},{"P":229.065,"T":"2021-01-22 09:52:00"},{"P":228.76,"T":"2021-01-22 09:53:00"},{"P":228.68,"T":"2021-01-22 09:54:00"},{"P":228.5546,"T":"2021-01-22 09:55:00"},{"P":228.73,"T":"2021-01-22 09:56:00"},{"P":228.9499,"T":"2021-01-22 09:57:00"},{"P":229.03,"T":"2021-01-22 09:58:00"},{"P":229.26,"T":"2021-01-22 09:59:00"},{"P":229.4,"T":"2021-01-22 10:00:00"},{"P":229.36,"T":"2021-01-22 10:01:00"},{"P":229.725,"T":"2021-01-22 10:02:00"},{"P":229.775,"T":"2021-01-22 10:03:00"},{"P":229.72,"T":"2021-01-22 10:04:00"},{"P":229.815,"T":"2021-01-22 10:05:00"},{"P":229.7201,"T":"2021-01-22 10:06:00"},{"P":229.76,"T":"2021-01-22 10:07:00"},{"P":229.9999,"T":"2021-01-22 10:08:00"},{"P":229.88,"T":"2021-01-22 10:09:00"},{"P":229.71,"T":"2021-01-22 10:10:00"},{"P":229.785,"T":"2021-01-22 10:11:00"},{"P":229.76,"T":"2021-01-22 10:12:00"},{"P":229.87,"T":"2021-01-22 10:13:00"},{"P":229.635,"T":"2021-01-22 10:14:00"},{"P":229.72,"T":"2021-01-22 10:15:00"},{"P":229.7134,"T":"2021-01-22 10:16:00"},{"P":229.57,"T":"2021-01-22 10:17:00"},{"P":229.52,"T":"2021-01-22 10:18:00"},{"P":229.65,"T":"2021-01-22 10:19:00"},{"P":229.81,"T":"2021-01-22 10:20:00"},{"P":229.6994,"T":"2021-01-22 10:21:00"},{"P":229.845,"T":"2021-01-22 10:22:00"},{"P":229.69,"T":"2021-01-22 10:23:00"},{"P":229.54,"T":"2021-01-22 10:24:00"},{"P":229.435,"T":"2021-01-22 10:25:00"},{"P":229.31,"T":"2021-01-22 10:26:00"},{"P":229.23,"T":"2021-01-22 10:27:00"},{"P":229.0198,"T":"2021-01-22 10:28:00"},{"P":229.17,"T":"2021-01-22 10:29:00"},{"P":229.34,"T":"2021-01-22 10:30:00"},{"P":229.425,"T":"2021-01-22 10:31:00"},{"P":229.78,"T":"2021-01-22 10:32:00"},{"P":229.615,"T":"2021-01-22 10:33:00"},{"P":229.66,"T":"2021-01-22 10:34:00"},{"P":229.7,"T":"2021-01-22 10:35:00"},{"P":229.465,"T":"2021-01-22 10:36:00"},{"P":229.3,"T":"2021-01-22 10:37:00"},{"P":229.19,"T":"2021-01-22 10:38:00"},{"P":229.305,"T":"2021-01-22 10:39:00"},{"P":229.21,"T":"2021-01-22 10:40:00"},{"P":229.25,"T":"2021-01-22 10:41:00"},{"P":229.335,"T":"2021-01-22 10:42:00"},{"P":229.3911,"T":"2021-01-22 10:43:00"},{"P":229.16,"T":"2021-01-22 10:44:00"},{"P":229.08,"T":"2021-01-22 10:45:00"},{"P":229.03,"T":"2021-01-22 10:46:00"},{"P":229.03,"T":"2021-01-22 10:47:00"},{"P":228.9668,"T":"2021-01-22 10:48:00"},{"P":228.89,"T":"2021-01-22 10:49:00"},{"P":228.82,"T":"2021-01-22 10:50:00"},{"P":229.09,"T":"2021-01-22 10:51:00"},{"P":229.026,"T":"2021-01-22 10:52:00"},{"P":229.33,"T":"2021-01-22 10:53:00"},{"P":229.6,"T":"2021-01-22 10:54:00"},{"P":229.76,"T":"2021-01-22 10:55:00"},{"P":229.805,"T":"2021-01-22 10:56:00"},{"P":229.78,"T":"2021-01-22 10:57:00"},{"P":229.635,"T":"2021-01-22 10:58:00"},{"P":229.7527,"T":"2021-01-22 10:59:00"},{"P":229.55,"T":"2021-01-22 11:00:00"},{"P":229.54,"T":"2021-01-22 11:01:00"},{"P":229.515,"T":"2021-01-22 11:02:00"},{"P":229.52,"T":"2021-01-22 11:03:00"},{"P":229.56,"T":"2021-01-22 11:04:00"},{"P":229.7,"T":"2021-01-22 11:05:00"},{"P":229.57,"T":"2021-01-22 11:06:00"},{"P":229.53,"T":"2021-01-22 11:07:00"},{"P":229.53,"T":"2021-01-22 11:08:00"},{"P":229.6825,"T":"2021-01-22 11:09:00"},{"P":229.73,"T":"2021-01-22 11:10:00"},{"P":229.74,"T":"2021-01-22 11:11:00"},{"P":229.58,"T":"2021-01-22 11:12:00"},{"P":229.3851,"T":"2021-01-22 11:13:00"},{"P":229.35,"T":"2021-01-22 11:14:00"},{"P":229.29,"T":"2021-01-22 11:15:00"},{"P":229.19,"T":"2021-01-22 11:16:00"},{"P":229.165,"T":"2021-01-22 11:17:00"},{"P":229.165,"T":"2021-01-22 11:18:00"},{"P":229.1602,"T":"2021-01-22 11:19:00"},{"P":229.02,"T":"2021-01-22 11:20:00"},{"P":229.13,"T":"2021-01-22 11:21:00"},{"P":229.0898,"T":"2021-01-22 11:22:00"},{"P":228.99,"T":"2021-01-22 11:23:00"},{"P":229.064,"T":"2021-01-22 11:24:00"},{"P":228.96,"T":"2021-01-22 11:25:00"},{"P":228.92,"T":"2021-01-22 11:26:00"},{"P":228.84,"T":"2021-01-22 11:27:00"},{"P":228.7637,"T":"2021-01-22 11:28:00"},{"P":228.5141,"T":"2021-01-22 11:29:00"},{"P":228.29,"T":"2021-01-22 11:30:00"},{"P":228.11,"T":"2021-01-22 11:31:00"},{"P":228.185,"T":"2021-01-22 11:32:00"},{"P":228.13,"T":"2021-01-22 11:33:00"},{"P":228.05,"T":"2021-01-22 11:34:00"},{"P":227.85,"T":"2021-01-22 11:35:00"},{"P":227.83,"T":"2021-01-22 11:36:00"},{"P":227.855,"T":"2021-01-22 11:37:00"},{"P":228,"T":"2021-01-22 11:38:00"},{"P":227.99,"T":"2021-01-22 11:39:00"},{"P":228.1746,"T":"2021-01-22 11:40:00"},{"P":228.03,"T":"2021-01-22 11:41:00"},{"P":228.11,"T":"2021-01-22 11:42:00"},{"P":228.02,"T":"2021-01-22 11:43:00"},{"P":227.94,"T":"2021-01-22 11:44:00"},{"P":227.915,"T":"2021-01-22 11:45:00"},{"P":227.89,"T":"2021-01-22 11:46:00"},{"P":227.9269,"T":"2021-01-22 11:47:00"},{"P":227.96,"T":"2021-01-22 11:48:00"},{"P":228,"T":"2021-01-22 11:49:00"},{"P":228.22,"T":"2021-01-22 11:50:00"},{"P":228.35,"T":"2021-01-22 11:51:00"},{"P":228.38,"T":"2021-01-22 11:52:00"},{"P":228.4121,"T":"2021-01-22 11:53:00"},{"P":228.3608,"T":"2021-01-22 11:54:00"},{"P":228.38,"T":"2021-01-22 11:55:00"},{"P":228.0599,"T":"2021-01-22 11:56:00"},{"P":228.2,"T":"2021-01-22 11:57:00"},{"P":228.24,"T":"2021-01-22 11:58:00"},{"P":228.06,"T":"2021-01-22 11:59:00"},{"P":228.2,"T":"2021-01-22 12:00:00"},{"P":228.035,"T":"2021-01-22 12:01:00"},{"P":227.95,"T":"2021-01-22 12:02:00"},{"P":227.715,"T":"2021-01-22 12:03:00"},{"P":227.6799,"T":"2021-01-22 12:04:00"},{"P":227.78,"T":"2021-01-22 12:05:00"},{"P":227.75,"T":"2021-01-22 12:06:00"},{"P":227.84,"T":"2021-01-22 12:07:00"},{"P":227.8964,"T":"2021-01-22 12:08:00"},{"P":227.97,"T":"2021-01-22 12:09:00"},{"P":228.0298,"T":"2021-01-22 12:10:00"},{"P":228.035,"T":"2021-01-22 12:11:00"},{"P":227.93,"T":"2021-01-22 12:12:00"},{"P":228,"T":"2021-01-22 12:13:00"},{"P":228.01,"T":"2021-01-22 12:14:00"},{"P":228.205,"T":"2021-01-22 12:15:00"},{"P":228.31,"T":"2021-01-22 12:16:00"},{"P":228.4,"T":"2021-01-22 12:17:00"},{"P":228.4242,"T":"2021-01-22 12:18:00"},{"P":228.39,"T":"2021-01-22 12:19:00"},{"P":228.26,"T":"2021-01-22 12:20:00"},{"P":228.19,"T":"2021-01-22 12:21:00"},{"P":228.26,"T":"2021-01-22 12:22:00"},{"P":228.2099,"T":"2021-01-22 12:23:00"},{"P":228.38,"T":"2021-01-22 12:24:00"},{"P":228.35,"T":"2021-01-22 12:25:00"},{"P":228.51,"T":"2021-01-22 12:26:00"},{"P":228.4711,"T":"2021-01-22 12:27:00"},{"P":228.265,"T":"2021-01-22 12:28:00"},{"P":228.28,"T":"2021-01-22 12:29:00"},{"P":228.22,"T":"2021-01-22 12:30:00"},{"P":228.09,"T":"2021-01-22 12:31:00"},{"P":228.13,"T":"2021-01-22 12:32:00"},{"P":228.06,"T":"2021-01-22 12:33:00"},{"P":228.169,"T":"2021-01-22 12:34:00"},{"P":228.03,"T":"2021-01-22 12:35:00"},{"P":227.83,"T":"2021-01-22 12:36:00"},{"P":227.84,"T":"2021-01-22 12:37:00"},{"P":227.81,"T":"2021-01-22 12:38:00"},{"P":227.89,"T":"2021-01-22 12:39:00"},{"P":227.95,"T":"2021-01-22 12:40:00"},{"P":227.9627,"T":"2021-01-22 12:41:00"},{"P":227.98,"T":"2021-01-22 12:42:00"},{"P":227.92,"T":"2021-01-22 12:43:00"},{"P":227.9183,"T":"2021-01-22 12:44:00"},{"P":227.93,"T":"2021-01-22 12:45:00"},{"P":227.96,"T":"2021-01-22 12:46:00"},{"P":227.96,"T":"2021-01-22 12:47:00"},{"P":227.95,"T":"2021-01-22 12:48:00"},{"P":227.8921,"T":"2021-01-22 12:49:00"},{"P":227.88,"T":"2021-01-22 12:50:00"},{"P":227.82,"T":"2021-01-22 12:51:00"},{"P":227.83,"T":"2021-01-22 12:52:00"},{"P":227.78,"T":"2021-01-22 12:53:00"},{"P":227.6899,"T":"2021-01-22 12:54:00"},{"P":227.63,"T":"2021-01-22 12:55:00"},{"P":227.6,"T":"2021-01-22 12:56:00"},{"P":227.53,"T":"2021-01-22 12:57:00"},{"P":227.664,"T":"2021-01-22 12:58:00"},{"P":227.49,"T":"2021-01-22 12:59:00"},{"P":227.38,"T":"2021-01-22 13:00:00"},{"P":227.651,"T":"2021-01-22 13:01:00"},{"P":227.5534,"T":"2021-01-22 13:02:00"},{"P":227.635,"T":"2021-01-22 13:03:00"},{"P":227.67,"T":"2021-01-22 13:04:00"},{"P":227.7,"T":"2021-01-22 13:05:00"},{"P":227.58,"T":"2021-01-22 13:06:00"},{"P":227.46,"T":"2021-01-22 13:07:00"},{"P":227.365,"T":"2021-01-22 13:08:00"},{"P":227.35,"T":"2021-01-22 13:09:00"},{"P":227.35,"T":"2021-01-22 13:10:00"},{"P":227.44,"T":"2021-01-22 13:11:00"},{"P":227.38,"T":"2021-01-22 13:12:00"},{"P":227.46,"T":"2021-01-22 13:13:00"},{"P":227.4799,"T":"2021-01-22 13:14:00"},{"P":227.369,"T":"2021-01-22 13:15:00"},{"P":227.39,"T":"2021-01-22 13:16:00"},{"P":227.39,"T":"2021-01-22 13:17:00"},{"P":227.285,"T":"2021-01-22 13:18:00"},{"P":227.27,"T":"2021-01-22 13:19:00"},{"P":227.335,"T":"2021-01-22 13:20:00"},{"P":227.3,"T":"2021-01-22 13:21:00"},{"P":227.45,"T":"2021-01-22 13:22:00"},{"P":227.43,"T":"2021-01-22 13:23:00"},{"P":227.5101,"T":"2021-01-22 13:24:00"},{"P":227.5299,"T":"2021-01-22 13:25:00"},{"P":227.54,"T":"2021-01-22 13:26:00"},{"P":227.5099,"T":"2021-01-22 13:27:00"},{"P":227.5635,"T":"2021-01-22 13:28:00"},{"P":227.45,"T":"2021-01-22 13:29:00"},{"P":227.31,"T":"2021-01-22 13:30:00"},{"P":227.34,"T":"2021-01-22 13:31:00"},{"P":227.42,"T":"2021-01-22 13:32:00"},{"P":227.3111,"T":"2021-01-22 13:33:00"},{"P":227.54,"T":"2021-01-22 13:34:00"},{"P":227.53,"T":"2021-01-22 13:35:00"},{"P":227.59,"T":"2021-01-22 13:36:00"},{"P":227.555,"T":"2021-01-22 13:37:00"},{"P":227.59,"T":"2021-01-22 13:38:00"},{"P":227.5,"T":"2021-01-22 13:39:00"},{"P":227.42,"T":"2021-01-22 13:40:00"},{"P":227.4776,"T":"2021-01-22 13:41:00"},{"P":227.4001,"T":"2021-01-22 13:42:00"},{"P":227.38,"T":"2021-01-22 13:43:00"},{"P":227.36,"T":"2021-01-22 13:44:00"},{"P":227.31,"T":"2021-01-22 13:45:00"},{"P":227.32,"T":"2021-01-22 13:46:00"},{"P":227.285,"T":"2021-01-22 13:47:00"},{"P":227.55,"T":"2021-01-22 13:48:00"},{"P":227.56,"T":"2021-01-22 13:49:00"},{"P":227.35,"T":"2021-01-22 13:50:00"},{"P":227.33,"T":"2021-01-22 13:51:00"},{"P":227.36,"T":"2021-01-22 13:52:00"},{"P":227.52,"T":"2021-01-22 13:53:00"},{"P":227.405,"T":"2021-01-22 13:54:00"},{"P":227.41,"T":"2021-01-22 13:55:00"},{"P":227.375,"T":"2021-01-22 13:56:00"},{"P":227.34,"T":"2021-01-22 13:57:00"},{"P":227.33,"T":"2021-01-22 13:58:00"},{"P":227.1999,"T":"2021-01-22 13:59:00"},{"P":227.17,"T":"2021-01-22 14:00:00"},{"P":227.15,"T":"2021-01-22 14:01:00"},{"P":227.2301,"T":"2021-01-22 14:02:00"},{"P":227.265,"T":"2021-01-22 14:03:00"},{"P":227.32,"T":"2021-01-22 14:04:00"},{"P":227.28,"T":"2021-01-22 14:05:00"},{"P":227.38,"T":"2021-01-22 14:06:00"},{"P":227.43,"T":"2021-01-22 14:07:00"},{"P":227.3979,"T":"2021-01-22 14:08:00"},{"P":227.36,"T":"2021-01-22 14:09:00"},{"P":227.27,"T":"2021-01-22 14:10:00"},{"P":227.26,"T":"2021-01-22 14:11:00"},{"P":227.175,"T":"2021-01-22 14:12:00"},{"P":227.14,"T":"2021-01-22 14:13:00"},{"P":227.245,"T":"2021-01-22 14:14:00"},{"P":227.21,"T":"2021-01-22 14:15:00"},{"P":227.2018,"T":"2021-01-22 14:16:00"},{"P":227.19,"T":"2021-01-22 14:17:00"},{"P":227.12,"T":"2021-01-22 14:18:00"},{"P":227.1516,"T":"2021-01-22 14:19:00"},{"P":227.3406,"T":"2021-01-22 14:20:00"},{"P":227.55,"T":"2021-01-22 14:21:00"},{"P":227.5061,"T":"2021-01-22 14:22:00"},{"P":227.49,"T":"2021-01-22 14:23:00"},{"P":227.56,"T":"2021-01-22 14:24:00"},{"P":227.525,"T":"2021-01-22 14:25:00"},{"P":227.6106,"T":"2021-01-22 14:26:00"},{"P":227.5977,"T":"2021-01-22 14:27:00"},{"P":227.5399,"T":"2021-01-22 14:28:00"},{"P":227.52,"T":"2021-01-22 14:29:00"},{"P":227.53,"T":"2021-01-22 14:30:00"},{"P":227.51,"T":"2021-01-22 14:31:00"},{"P":227.55,"T":"2021-01-22 14:32:00"},{"P":227.52,"T":"2021-01-22 14:33:00"},{"P":227.4659,"T":"2021-01-22 14:34:00"},{"P":227.28,"T":"2021-01-22 14:35:00"},{"P":227.2421,"T":"2021-01-22 14:36:00"},{"P":227.27,"T":"2021-01-22 14:37:00"},{"P":227.1727,"T":"2021-01-22 14:38:00"},{"P":227.17,"T":"2021-01-22 14:39:00"},{"P":227.27,"T":"2021-01-22 14:40:00"},{"P":227.24,"T":"2021-01-22 14:41:00"},{"P":227.28,"T":"2021-01-22 14:42:00"},{"P":227.17,"T":"2021-01-22 14:43:00"},{"P":227.17,"T":"2021-01-22 14:44:00"},{"P":227.249,"T":"2021-01-22 14:45:00"},{"P":227.18,"T":"2021-01-22 14:46:00"},{"P":227.105,"T":"2021-01-22 14:47:00"},{"P":227.07,"T":"2021-01-22 14:48:00"},{"P":227.1177,"T":"2021-01-22 14:49:00"},{"P":227.08,"T":"2021-01-22 14:50:00"},{"P":227.1111,"T":"2021-01-22 14:51:00"},{"P":227.21,"T":"2021-01-22 14:52:00"},{"P":227.24,"T":"2021-01-22 14:53:00"},{"P":227.2801,"T":"2021-01-22 14:54:00"},{"P":227.42,"T":"2021-01-22 14:55:00"},{"P":227.33,"T":"2021-01-22 14:56:00"},{"P":227.38,"T":"2021-01-22 14:57:00"},{"P":227.51,"T":"2021-01-22 14:58:00"},{"P":227.46,"T":"2021-01-22 14:59:00"},{"P":227.37,"T":"2021-01-22 15:00:00"},{"P":227.38,"T":"2021-01-22 15:01:00"},{"P":227.335,"T":"2021-01-22 15:02:00"},{"P":227.28,"T":"2021-01-22 15:03:00"},{"P":227.17,"T":"2021-01-22 15:04:00"},{"P":227.149,"T":"2021-01-22 15:05:00"},{"P":227.22,"T":"2021-01-22 15:06:00"},{"P":227.18,"T":"2021-01-22 15:07:00"},{"P":227.25,"T":"2021-01-22 15:08:00"},{"P":227.145,"T":"2021-01-22 15:09:00"},{"P":227.09,"T":"2021-01-22 15:10:00"},{"P":226.96,"T":"2021-01-22 15:11:00"},{"P":226.7701,"T":"2021-01-22 15:12:00"},{"P":226.82,"T":"2021-01-22 15:13:00"},{"P":226.84,"T":"2021-01-22 15:14:00"},{"P":226.85,"T":"2021-01-22 15:15:00"},{"P":226.89,"T":"2021-01-22 15:16:00"},{"P":226.91,"T":"2021-01-22 15:17:00"},{"P":226.81,"T":"2021-01-22 15:18:00"},{"P":226.74,"T":"2021-01-22 15:19:00"},{"P":226.61,"T":"2021-01-22 15:20:00"},{"P":226.625,"T":"2021-01-22 15:21:00"},{"P":226.61,"T":"2021-01-22 15:22:00"},{"P":226.72,"T":"2021-01-22 15:23:00"},{"P":226.71,"T":"2021-01-22 15:24:00"},{"P":226.77,"T":"2021-01-22 15:25:00"},{"P":226.73,"T":"2021-01-22 15:26:00"},{"P":226.58,"T":"2021-01-22 15:27:00"},{"P":226.615,"T":"2021-01-22 15:28:00"},{"P":226.69,"T":"2021-01-22 15:29:00"},{"P":226.59,"T":"2021-01-22 15:30:00"},{"P":226.6036,"T":"2021-01-22 15:31:00"},{"P":226.61,"T":"2021-01-22 15:32:00"},{"P":226.6875,"T":"2021-01-22 15:33:00"},{"P":226.7,"T":"2021-01-22 15:34:00"},{"P":226.71,"T":"2021-01-22 15:35:00"},{"P":226.8161,"T":"2021-01-22 15:36:00"},{"P":226.81,"T":"2021-01-22 15:37:00"},{"P":226.9151,"T":"2021-01-22 15:38:00"},{"P":226.91,"T":"2021-01-22 15:39:00"},{"P":226.89,"T":"2021-01-22 15:40:00"},{"P":226.93,"T":"2021-01-22 15:41:00"},{"P":226.96,"T":"2021-01-22 15:42:00"},{"P":226.93,"T":"2021-01-22 15:43:00"},{"P":226.95,"T":"2021-01-22 15:44:00"},{"P":227.16,"T":"2021-01-22 15:45:00"},{"P":227.01,"T":"2021-01-22 15:46:00"},{"P":227.02,"T":"2021-01-22 15:47:00"},{"P":226.97,"T":"2021-01-22 15:48:00"},{"P":226.92,"T":"2021-01-22 15:49:00"},{"P":226.83,"T":"2021-01-22 15:50:00"},{"P":226.735,"T":"2021-01-22 15:51:00"},{"P":226.63,"T":"2021-01-22 15:52:00"},{"P":226.74,"T":"2021-01-22 15:53:00"},{"P":226.46,"T":"2021-01-22 15:54:00"},{"P":226.28,"T":"2021-01-22 15:55:00"},{"P":226.355,"T":"2021-01-22 15:56:00"},{"P":226.49,"T":"2021-01-22 15:57:00"},{"P":226.425,"T":"2021-01-22 15:58:00"},{"P":225.82,"T":"2021-01-22 15:59:00"}],"StartTime":"\/Date(1611307800000)\/","EndTime":"2021-01-22T16:00:00.0000000"},"PricePreviousClose":"224.97","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2021-01-23T01:20:54.9528608","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"a10060d5-0000-0200-0000-600b79f90000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1611364857}. Geschäftsbericht 2020 der Skilift Neusell AG 13. November 2020 keine Software von Microsoft bestellen – angeblich wegen Serverumzug. um 6,0 Prozent auf 12,845 Milliarden Euro gesteigert / EBITDA vor Sondereinflüssen um 10,2 … US-Dollar. Microsoft will be carbon negative by 2030. We believe technology … Im zuletzt gemeldeten Quartal von Microsoft (in Q1 des Geschäftsjahres 2020) stieg der Umsatz um 14 % gegenüber dem Vorjahr, das operative Ergebnis um 27 % und der Gewinn pro Aktie um 21 %. This Investor Relations site contains information about Microsoft Corporation and provides information about the business relevant to shareholders, potential … Geschäftsbericht 2020; Q4 GJ20 Ergebnisveröffentlichung und Finanzkennzahlen; Comparable key figures related to the reclassification of GP and SGRE to discontinued operations as of March 31, 2020 (Englisch) H1 GJ20 Halbjahresfinanzbericht; Präsentationen. Quartal wurden ab 2016 eingestellt. Januar 2020 wurde der Support für Windows 7 beendet, wodurch Nutzer*innen nach 10 Jahren keine Software- und Sicherheitsupdates mehr von Microsoft erhalten. Sie können sie vollständig bearbeitet werden, sodass Sie die Markenidentität implementieren und den Bericht an Ihre Daten anpassen können. 1. PDF Deutsch (3,41 MB) XLS zip (74 KB) Jahresabschluss der Bayer AG 2019 (574 KB) Download Nachhaltigkeitsbericht. Rund ein Jahr nach dem Support-Ende laufen noch knapp acht Prozent aller Windows-PCs in Deutschland mit dem veralteten Betriebssystem. Juni 2020). € Q1 2019: 15.596 Millionen € EBIT vor Sondereinflüssen 1.640 Mio. MICROSOFT Termine - hier erhalten Sie eine Übersicht über alle anstehenden und vergangenen Termine wie Quartalszahlen und Hauptversammlung von MICROSOFT. The next earnings release will be on January 26, 2021. Finden Sie hier eine Übersicht aller Finanz-Veröffentlichungen und Präsentationen. When the Windows 10 October 2020 Update is ready for your device, it will be available to download from the Windows Update page in Settings. Ad-hoc-Mitteilung (Insiderinformation gemäß Artikel 17 MAR) Software AG will Unternehmenstransformation durch verstärkte strategische Investitionen im Geschäftsjahr 2020 beschleunigen Der Vorstand der Software AG (Frankfurt MDAX: SOW) gibt die Finanzkennzahlen (IFRS, vorläufig) für das vierte Quartal und das Geschäftsjahr 2019 sowie den Ausblick 2020 bekannt. Alle Informationen zu Umsatz, Gewinn, Dividende und GuV. Choose a time that works best for you to download the update. Microsoft hat den Geschäftsbericht für den Zeitraum Januar 2019 bis März 2019 vorgelegt. A.1 S. 2 Organisation des Siemens-Konzerns und Grundlagen der Berichterstattung A.2 S. 3 Finanzielles Steuerungssystem A.3 S. 6 Segmentinformationen A.4 S. 20 Ertragslage A.5 S. 23 Vermögenslage A.6 S. zuk24 Finanzlage A.7 S. 28 Gesamtaussage zur Our mission is to empower every person and every organization on the planet to achieve more. PDF Deutsch (2,44 MB) Mehr lesen Archiv. Geschäftsjahr 2020. Juni 2020. Geschäftsbericht 2019. Microsoft SEC Filings Recent quarterly and annual filings are available from this web site in Microsoft Word format. Geschäftsjahr 2019. Hier können Sie die Veranstaltung auch direkt Ihrem Kalender hinzufügen, indem Sie … MICROSOFT Bilanz - hier erhalten Sie ausführliche Bilanzinformationen zur MICROSOFT Aktie. Finanzberichte ; Börsennotierte Anleihen ; Genussscheine ; Services. Januar bis 30. Wachstumsbericht 2020 für intelligente Brillen für Augmented Reality-Technologien (Auswirkungen auf COVID-19) Von Microsoft, Epson, Toshiba, Qualcomm, Recon Smart Glasses für Augmented Reality Technologies Marktanteil 2020 ... 16.06.2020. Geschäftsbericht. Download Geschäftsbericht. Halbjahresbericht 2020; 1. Wählen Sie zum Herunterladen des Updates einen Zeitpunkt aus, der für Sie am besten geeignet ist. Der Netto-Gewinn im Fiskaljahr 2020 betrug 44,3 Mrd. The agreement allows customers to acquire monthly or annual subscriptions for cloud-based services. Lizenzfuchs ist nicht insolvent, aber auch bei diesem Händler kann man seit Wochen keine Microsoft-Produkte kaufen – angeblich wegen Wartungsarbeiten. Umsatz, Gewinn, KGV, Dividende und Buchwert. März 2020 Berichterstattung 4. Microsoft Online Subscription Agreements are designed for small and medium organizations that want to subscribe to, activate, provision, and maintain cloud services seamlessly and directly via the web. Wenn das Windows 10-Update vom Oktober 2020 für Ihr Gerät bereit ist, kann es über die Seite „Windows Update“ in „Einstellungen“ heruntergeladen werden. September 2019. Die Divi ­ dende für das Geschäftsjahr 2018 betrug 3,80 € pro Aktie. 6,0 MB & statt oder For example, entity is now table and field is now column. Die Statistik zeigt die Entwicklung des Nettogewinns der Microsoft Corporation in den Geschäftsjahren von 2002 bis 2020. is available from a third-party web site. Umsatz der Microsoft Corporation nach Geschäftsquartalen bis Q1 2021 Veröffentlicht von F. Tenzer, 13.11.2020 Die Statistik zeigt die Entwicklung des Umsatzes der Microsoft Corporation in … Geschäftsbericht 2018 siemens.com. Der Umsatz von Microsoft beträgt 143 Mrd. Mai 2020 ... erreicht man nur, wenn man ungewöhnliche Wege geht. November 2020. Nestlé stands for Good food, Good life. Auf der Hauptversammlung am 25.11.2021 wird die Microsoft Dividende (WKN: 870747) für das vergangene Geschäftsjahr 2020 vom Aufsichtsrat vorgeschlagen. Januar bis 30. Alle Informationen zu Umsatz, Gewinn, Dividende und GuV. Aufzeichnung Telefonkonferenz (nur in englischer Sprache) Die Konfiguration von Firewalls kann dazu führen, dass … 3Q 11.11.2016. Gain insight into how innovation and digitalization are helping to drive the now and next of Nestlé's development. Microsoft Annual Reports. 5. Mehr Informationen über Evonik finden Sie in unseren Geschäftsberichten.-> mehr. Online-Geschäftsbericht 2019 . Dies entspricht einem Plus von 14 Prozent. Euro zurückgegangen. 290 Seiten. Bei der Bekanntgabe der jüngsten Geschäftszahlen (Januar bis März 2020) meldete Microsoft, dass die Anzahl der Xbox-Live-Nutzer auf allen Plattformen auf knapp 90 … Get the quarterly dividend amount, record date, ex-dividend date, payable date and history. Mit LinkedIn, dem größten Karriere-Netzwerk, fördert Microsoft die berufliche Vernetzung weltweit. Dieses Geschäftsjahr begann am 1. Ihre Teilnahme an unserer Hauptversammlung ist entscheidend für unseren gemeinsamen und anhaltenden Erfolg. April 2020. Im ersten Halbjahr des schiefen Geschäftsjahres 2020/21 ist der Umsatz um fast 80 Prozent auf 111,35 Mio. Der Shop von Tornadosoft ruht gleich ganz – angeblich wegen Wartungsarbeiten. Die wichtigen Kennzahlen zur Microsoft Aktie umfassen die zu erwartende Dividende, den Tag der Hauptversammlung und die tagesaktuelle Dividendenrendite. Zur Veröffentlichung des Geschäftsberichts 2019/2020 finden Sie hier die Ausführungen von Martina Merz, Vorstandsvorsitzende und Klaus Keysberg, Finanzvorstand, sowie die anschließende Diskussion. Microsoft kann im zweiten Quartal (01.10.19 - 31.12.19) des laufenden Geschäftsjahres (01.07.19 - 30.06.20) einen Nettogewinn von 11,649 Mrd. In dem nun abgeschlossenen Geschäftsjahr 2020 hat Microsoft insgesamt 143 Milliarden Dollar an Umsatz generiert. Bayer-Geschäftsberichte können Sie online ansehen oder als PDF-Dokument herunterladen. Januar bis 31. { "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"id":"Quote:a1xzim","price":225.95,"priceChange":0.98,"priceDayHigh":230.07,"priceDayLow":225.8,"marketCap":1708294000000.0,"timeLastTraded":"2021-01-22T21:40:06.612","priceDayOpen":227.08,"pricePreviousClose":224.97,"datePreviousClose":"2021-01-21T00:00:00","priceAsk":226.7,"askSize":59.0,"priceBid":226.56,"bidSize":3.0,"accumulatedVolume":30172663.0,"averageVolume":27902301.0,"peRatio":36.2946,"priceChangePercent":0.4356,"price52wHigh":232.86,"price52wLow":132.52,"pricePostMarket":226.7,"priceChangePostMarket":0.75,"priceChangePostMarketPercent":0.3319,"priceClose":225.95,"yieldPercent":0.9957,"priceChange1Week":13.3,"priceChange1Month":3.2,"priceChange3Month":9.72,"priceChange6Month":24.65,"priceChangeYTD":3.53,"priceChange1Year":60.91,"return1Week":6.2544,"return1Month":1.4366,"return3Month":4.4952,"return6Month":12.2454,"returnYTD":1.5871,"return1Year":36.9062,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2021-01-24T06:50:31.8436204","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"c900af14-0000-0200-0000-600d18dd0000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1611471069}]}, {"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":227.725,"T":"2021-01-22 09:30:00"},{"P":227.35,"T":"2021-01-22 09:31:00"},{"P":227.06,"T":"2021-01-22 09:32:00"},{"P":226.9556,"T":"2021-01-22 09:33:00"},{"P":227.71,"T":"2021-01-22 09:34:00"},{"P":228.28,"T":"2021-01-22 09:35:00"},{"P":228.3,"T":"2021-01-22 09:36:00"},{"P":227.51,"T":"2021-01-22 09:37:00"},{"P":227.4,"T":"2021-01-22 09:38:00"},{"P":227.5,"T":"2021-01-22 09:39:00"},{"P":227.6,"T":"2021-01-22 09:40:00"},{"P":227.58,"T":"2021-01-22 09:41:00"},{"P":227.67,"T":"2021-01-22 09:42:00"},{"P":227.72,"T":"2021-01-22 09:43:00"},{"P":227.87,"T":"2021-01-22 09:44:00"},{"P":228.45,"T":"2021-01-22 09:45:00"},{"P":228.58,"T":"2021-01-22 09:46:00"},{"P":228.83,"T":"2021-01-22 09:47:00"},{"P":228.94,"T":"2021-01-22 09:48:00"},{"P":229.245,"T":"2021-01-22 09:49:00"},{"P":229.145,"T":"2021-01-22 09:50:00"},{"P":228.95,"T":"2021-01-22 09:51:00"},{"P":229.065,"T":"2021-01-22 09:52:00"},{"P":228.76,"T":"2021-01-22 09:53:00"},{"P":228.68,"T":"2021-01-22 09:54:00"},{"P":228.5546,"T":"2021-01-22 09:55:00"},{"P":228.73,"T":"2021-01-22 09:56:00"},{"P":228.9499,"T":"2021-01-22 09:57:00"},{"P":229.03,"T":"2021-01-22 09:58:00"},{"P":229.26,"T":"2021-01-22 09:59:00"},{"P":229.4,"T":"2021-01-22 10:00:00"},{"P":229.36,"T":"2021-01-22 10:01:00"},{"P":229.725,"T":"2021-01-22 10:02:00"},{"P":229.775,"T":"2021-01-22 10:03:00"},{"P":229.72,"T":"2021-01-22 10:04:00"},{"P":229.815,"T":"2021-01-22 10:05:00"},{"P":229.7201,"T":"2021-01-22 10:06:00"},{"P":229.76,"T":"2021-01-22 10:07:00"},{"P":229.9999,"T":"2021-01-22 10:08:00"},{"P":229.88,"T":"2021-01-22 10:09:00"},{"P":229.71,"T":"2021-01-22 10:10:00"},{"P":229.785,"T":"2021-01-22 10:11:00"},{"P":229.76,"T":"2021-01-22 10:12:00"},{"P":229.87,"T":"2021-01-22 10:13:00"},{"P":229.635,"T":"2021-01-22 10:14:00"},{"P":229.72,"T":"2021-01-22 10:15:00"},{"P":229.7134,"T":"2021-01-22 10:16:00"},{"P":229.57,"T":"2021-01-22 10:17:00"},{"P":229.52,"T":"2021-01-22 10:18:00"},{"P":229.65,"T":"2021-01-22 10:19:00"},{"P":229.81,"T":"2021-01-22 10:20:00"},{"P":229.6994,"T":"2021-01-22 10:21:00"},{"P":229.845,"T":"2021-01-22 10:22:00"},{"P":229.69,"T":"2021-01-22 10:23:00"},{"P":229.54,"T":"2021-01-22 10:24:00"},{"P":229.435,"T":"2021-01-22 10:25:00"},{"P":229.31,"T":"2021-01-22 10:26:00"},{"P":229.23,"T":"2021-01-22 10:27:00"},{"P":229.0198,"T":"2021-01-22 10:28:00"},{"P":229.17,"T":"2021-01-22 10:29:00"},{"P":229.34,"T":"2021-01-22 10:30:00"},{"P":229.425,"T":"2021-01-22 10:31:00"},{"P":229.78,"T":"2021-01-22 10:32:00"},{"P":229.615,"T":"2021-01-22 10:33:00"},{"P":229.66,"T":"2021-01-22 10:34:00"},{"P":229.7,"T":"2021-01-22 10:35:00"},{"P":229.465,"T":"2021-01-22 10:36:00"},{"P":229.3,"T":"2021-01-22 10:37:00"},{"P":229.19,"T":"2021-01-22 10:38:00"},{"P":229.305,"T":"2021-01-22 10:39:00"},{"P":229.21,"T":"2021-01-22 10:40:00"},{"P":229.25,"T":"2021-01-22 10:41:00"},{"P":229.335,"T":"2021-01-22 10:42:00"},{"P":229.3911,"T":"2021-01-22 10:43:00"},{"P":229.16,"T":"2021-01-22 10:44:00"},{"P":229.08,"T":"2021-01-22 10:45:00"},{"P":229.03,"T":"2021-01-22 10:46:00"},{"P":229.03,"T":"2021-01-22 10:47:00"},{"P":228.9668,"T":"2021-01-22 10:48:00"},{"P":228.89,"T":"2021-01-22 10:49:00"},{"P":228.82,"T":"2021-01-22 10:50:00"},{"P":229.09,"T":"2021-01-22 10:51:00"},{"P":229.026,"T":"2021-01-22 10:52:00"},{"P":229.33,"T":"2021-01-22 10:53:00"},{"P":229.6,"T":"2021-01-22 10:54:00"},{"P":229.76,"T":"2021-01-22 10:55:00"},{"P":229.805,"T":"2021-01-22 10:56:00"},{"P":229.78,"T":"2021-01-22 10:57:00"},{"P":229.635,"T":"2021-01-22 10:58:00"},{"P":229.7527,"T":"2021-01-22 10:59:00"},{"P":229.55,"T":"2021-01-22 11:00:00"},{"P":229.54,"T":"2021-01-22 11:01:00"},{"P":229.515,"T":"2021-01-22 11:02:00"},{"P":229.52,"T":"2021-01-22 11:03:00"},{"P":229.56,"T":"2021-01-22 11:04:00"},{"P":229.7,"T":"2021-01-22 11:05:00"},{"P":229.57,"T":"2021-01-22 11:06:00"},{"P":229.53,"T":"2021-01-22 11:07:00"},{"P":229.53,"T":"2021-01-22 11:08:00"},{"P":229.6825,"T":"2021-01-22 11:09:00"},{"P":229.73,"T":"2021-01-22 11:10:00"},{"P":229.74,"T":"2021-01-22 11:11:00"},{"P":229.58,"T":"2021-01-22 11:12:00"},{"P":229.3851,"T":"2021-01-22 11:13:00"},{"P":229.35,"T":"2021-01-22 11:14:00"},{"P":229.29,"T":"2021-01-22 11:15:00"},{"P":229.19,"T":"2021-01-22 11:16:00"},{"P":229.165,"T":"2021-01-22 11:17:00"},{"P":229.165,"T":"2021-01-22 11:18:00"},{"P":229.1602,"T":"2021-01-22 11:19:00"},{"P":229.02,"T":"2021-01-22 11:20:00"},{"P":229.13,"T":"2021-01-22 11:21:00"},{"P":229.0898,"T":"2021-01-22 11:22:00"},{"P":228.99,"T":"2021-01-22 11:23:00"},{"P":229.064,"T":"2021-01-22 11:24:00"},{"P":228.96,"T":"2021-01-22 11:25:00"},{"P":228.92,"T":"2021-01-22 11:26:00"},{"P":228.84,"T":"2021-01-22 11:27:00"},{"P":228.7637,"T":"2021-01-22 11:28:00"},{"P":228.5141,"T":"2021-01-22 11:29:00"},{"P":228.29,"T":"2021-01-22 11:30:00"},{"P":228.11,"T":"2021-01-22 11:31:00"},{"P":228.185,"T":"2021-01-22 11:32:00"},{"P":228.13,"T":"2021-01-22 11:33:00"},{"P":228.05,"T":"2021-01-22 11:34:00"},{"P":227.85,"T":"2021-01-22 11:35:00"},{"P":227.83,"T":"2021-01-22 11:36:00"},{"P":227.855,"T":"2021-01-22 11:37:00"},{"P":228,"T":"2021-01-22 11:38:00"},{"P":227.99,"T":"2021-01-22 11:39:00"},{"P":228.1746,"T":"2021-01-22 11:40:00"},{"P":228.03,"T":"2021-01-22 11:41:00"},{"P":228.11,"T":"2021-01-22 11:42:00"},{"P":228.02,"T":"2021-01-22 11:43:00"},{"P":227.94,"T":"2021-01-22 11:44:00"},{"P":227.915,"T":"2021-01-22 11:45:00"},{"P":227.89,"T":"2021-01-22 11:46:00"},{"P":227.9269,"T":"2021-01-22 11:47:00"},{"P":227.96,"T":"2021-01-22 11:48:00"},{"P":228,"T":"2021-01-22 11:49:00"},{"P":228.22,"T":"2021-01-22 11:50:00"},{"P":228.35,"T":"2021-01-22 11:51:00"},{"P":228.38,"T":"2021-01-22 11:52:00"},{"P":228.4121,"T":"2021-01-22 11:53:00"},{"P":228.3608,"T":"2021-01-22 11:54:00"},{"P":228.38,"T":"2021-01-22 11:55:00"},{"P":228.0599,"T":"2021-01-22 11:56:00"},{"P":228.2,"T":"2021-01-22 11:57:00"},{"P":228.24,"T":"2021-01-22 11:58:00"},{"P":228.06,"T":"2021-01-22 11:59:00"},{"P":228.2,"T":"2021-01-22 12:00:00"},{"P":228.035,"T":"2021-01-22 12:01:00"},{"P":227.95,"T":"2021-01-22 12:02:00"},{"P":227.715,"T":"2021-01-22 12:03:00"},{"P":227.6799,"T":"2021-01-22 12:04:00"},{"P":227.78,"T":"2021-01-22 12:05:00"},{"P":227.75,"T":"2021-01-22 12:06:00"},{"P":227.84,"T":"2021-01-22 12:07:00"},{"P":227.8964,"T":"2021-01-22 12:08:00"},{"P":227.97,"T":"2021-01-22 12:09:00"},{"P":228.0298,"T":"2021-01-22 12:10:00"},{"P":228.035,"T":"2021-01-22 12:11:00"},{"P":227.93,"T":"2021-01-22 12:12:00"},{"P":228,"T":"2021-01-22 12:13:00"},{"P":228.01,"T":"2021-01-22 12:14:00"},{"P":228.205,"T":"2021-01-22 12:15:00"},{"P":228.31,"T":"2021-01-22 12:16:00"},{"P":228.4,"T":"2021-01-22 12:17:00"},{"P":228.4242,"T":"2021-01-22 12:18:00"},{"P":228.39,"T":"2021-01-22 12:19:00"},{"P":228.26,"T":"2021-01-22 12:20:00"},{"P":228.19,"T":"2021-01-22 12:21:00"},{"P":228.26,"T":"2021-01-22 12:22:00"},{"P":228.2099,"T":"2021-01-22 12:23:00"},{"P":228.38,"T":"2021-01-22 12:24:00"},{"P":228.35,"T":"2021-01-22 12:25:00"},{"P":228.51,"T":"2021-01-22 12:26:00"},{"P":228.4711,"T":"2021-01-22 12:27:00"},{"P":228.265,"T":"2021-01-22 12:28:00"},{"P":228.28,"T":"2021-01-22 12:29:00"},{"P":228.22,"T":"2021-01-22 12:30:00"},{"P":228.09,"T":"2021-01-22 12:31:00"},{"P":228.13,"T":"2021-01-22 12:32:00"},{"P":228.06,"T":"2021-01-22 12:33:00"},{"P":228.169,"T":"2021-01-22 12:34:00"},{"P":228.03,"T":"2021-01-22 12:35:00"},{"P":227.83,"T":"2021-01-22 12:36:00"},{"P":227.84,"T":"2021-01-22 12:37:00"},{"P":227.81,"T":"2021-01-22 12:38:00"},{"P":227.89,"T":"2021-01-22 12:39:00"},{"P":227.95,"T":"2021-01-22 12:40:00"},{"P":227.9627,"T":"2021-01-22 12:41:00"},{"P":227.98,"T":"2021-01-22 12:42:00"},{"P":227.92,"T":"2021-01-22 12:43:00"},{"P":227.9183,"T":"2021-01-22 12:44:00"},{"P":227.93,"T":"2021-01-22 12:45:00"},{"P":227.96,"T":"2021-01-22 12:46:00"},{"P":227.96,"T":"2021-01-22 12:47:00"},{"P":227.95,"T":"2021-01-22 12:48:00"},{"P":227.8921,"T":"2021-01-22 12:49:00"},{"P":227.88,"T":"2021-01-22 12:50:00"},{"P":227.82,"T":"2021-01-22 12:51:00"},{"P":227.83,"T":"2021-01-22 12:52:00"},{"P":227.78,"T":"2021-01-22 12:53:00"},{"P":227.6899,"T":"2021-01-22 12:54:00"},{"P":227.63,"T":"2021-01-22 12:55:00"},{"P":227.6,"T":"2021-01-22 12:56:00"},{"P":227.53,"T":"2021-01-22 12:57:00"},{"P":227.664,"T":"2021-01-22 12:58:00"},{"P":227.49,"T":"2021-01-22 12:59:00"},{"P":227.38,"T":"2021-01-22 13:00:00"},{"P":227.651,"T":"2021-01-22 13:01:00"},{"P":227.5534,"T":"2021-01-22 13:02:00"},{"P":227.635,"T":"2021-01-22 13:03:00"},{"P":227.67,"T":"2021-01-22 13:04:00"},{"P":227.7,"T":"2021-01-22 13:05:00"},{"P":227.58,"T":"2021-01-22 13:06:00"},{"P":227.46,"T":"2021-01-22 13:07:00"},{"P":227.365,"T":"2021-01-22 13:08:00"},{"P":227.35,"T":"2021-01-22 13:09:00"},{"P":227.35,"T":"2021-01-22 13:10:00"},{"P":227.44,"T":"2021-01-22 13:11:00"},{"P":227.38,"T":"2021-01-22 13:12:00"},{"P":227.46,"T":"2021-01-22 13:13:00"},{"P":227.4799,"T":"2021-01-22 13:14:00"},{"P":227.369,"T":"2021-01-22 13:15:00"},{"P":227.39,"T":"2021-01-22 13:16:00"},{"P":227.39,"T":"2021-01-22 13:17:00"},{"P":227.285,"T":"2021-01-22 13:18:00"},{"P":227.27,"T":"2021-01-22 13:19:00"},{"P":227.335,"T":"2021-01-22 13:20:00"},{"P":227.3,"T":"2021-01-22 13:21:00"},{"P":227.45,"T":"2021-01-22 13:22:00"},{"P":227.43,"T":"2021-01-22 13:23:00"},{"P":227.5101,"T":"2021-01-22 13:24:00"},{"P":227.5299,"T":"2021-01-22 13:25:00"},{"P":227.54,"T":"2021-01-22 13:26:00"},{"P":227.5099,"T":"2021-01-22 13:27:00"},{"P":227.5635,"T":"2021-01-22 13:28:00"},{"P":227.45,"T":"2021-01-22 13:29:00"},{"P":227.31,"T":"2021-01-22 13:30:00"},{"P":227.34,"T":"2021-01-22 13:31:00"},{"P":227.42,"T":"2021-01-22 13:32:00"},{"P":227.3111,"T":"2021-01-22 13:33:00"},{"P":227.54,"T":"2021-01-22 13:34:00"},{"P":227.53,"T":"2021-01-22 13:35:00"},{"P":227.59,"T":"2021-01-22 13:36:00"},{"P":227.555,"T":"2021-01-22 13:37:00"},{"P":227.59,"T":"2021-01-22 13:38:00"},{"P":227.5,"T":"2021-01-22 13:39:00"},{"P":227.42,"T":"2021-01-22 13:40:00"},{"P":227.4776,"T":"2021-01-22 13:41:00"},{"P":227.4001,"T":"2021-01-22 13:42:00"},{"P":227.38,"T":"2021-01-22 13:43:00"},{"P":227.36,"T":"2021-01-22 13:44:00"},{"P":227.31,"T":"2021-01-22 13:45:00"},{"P":227.32,"T":"2021-01-22 13:46:00"},{"P":227.285,"T":"2021-01-22 13:47:00"},{"P":227.55,"T":"2021-01-22 13:48:00"},{"P":227.56,"T":"2021-01-22 13:49:00"},{"P":227.35,"T":"2021-01-22 13:50:00"},{"P":227.33,"T":"2021-01-22 13:51:00"},{"P":227.36,"T":"2021-01-22 13:52:00"},{"P":227.52,"T":"2021-01-22 13:53:00"},{"P":227.405,"T":"2021-01-22 13:54:00"},{"P":227.41,"T":"2021-01-22 13:55:00"},{"P":227.375,"T":"2021-01-22 13:56:00"},{"P":227.34,"T":"2021-01-22 13:57:00"},{"P":227.33,"T":"2021-01-22 13:58:00"},{"P":227.1999,"T":"2021-01-22 13:59:00"},{"P":227.17,"T":"2021-01-22 14:00:00"},{"P":227.15,"T":"2021-01-22 14:01:00"},{"P":227.2301,"T":"2021-01-22 14:02:00"},{"P":227.265,"T":"2021-01-22 14:03:00"},{"P":227.32,"T":"2021-01-22 14:04:00"},{"P":227.28,"T":"2021-01-22 14:05:00"},{"P":227.38,"T":"2021-01-22 14:06:00"},{"P":227.43,"T":"2021-01-22 14:07:00"},{"P":227.3979,"T":"2021-01-22 14:08:00"},{"P":227.36,"T":"2021-01-22 14:09:00"},{"P":227.27,"T":"2021-01-22 14:10:00"},{"P":227.26,"T":"2021-01-22 14:11:00"},{"P":227.175,"T":"2021-01-22 14:12:00"},{"P":227.14,"T":"2021-01-22 14:13:00"},{"P":227.245,"T":"2021-01-22 14:14:00"},{"P":227.21,"T":"2021-01-22 14:15:00"},{"P":227.2018,"T":"2021-01-22 14:16:00"},{"P":227.19,"T":"2021-01-22 14:17:00"},{"P":227.12,"T":"2021-01-22 14:18:00"},{"P":227.1516,"T":"2021-01-22 14:19:00"},{"P":227.3406,"T":"2021-01-22 14:20:00"},{"P":227.55,"T":"2021-01-22 14:21:00"},{"P":227.5061,"T":"2021-01-22 14:22:00"},{"P":227.49,"T":"2021-01-22 14:23:00"},{"P":227.56,"T":"2021-01-22 14:24:00"},{"P":227.525,"T":"2021-01-22 14:25:00"},{"P":227.6106,"T":"2021-01-22 14:26:00"},{"P":227.5977,"T":"2021-01-22 14:27:00"},{"P":227.5399,"T":"2021-01-22 14:28:00"},{"P":227.52,"T":"2021-01-22 14:29:00"},{"P":227.53,"T":"2021-01-22 14:30:00"},{"P":227.51,"T":"2021-01-22 14:31:00"},{"P":227.55,"T":"2021-01-22 14:32:00"},{"P":227.52,"T":"2021-01-22 14:33:00"},{"P":227.4659,"T":"2021-01-22 14:34:00"},{"P":227.28,"T":"2021-01-22 14:35:00"},{"P":227.2421,"T":"2021-01-22 14:36:00"},{"P":227.27,"T":"2021-01-22 14:37:00"},{"P":227.1727,"T":"2021-01-22 14:38:00"},{"P":227.17,"T":"2021-01-22 14:39:00"},{"P":227.27,"T":"2021-01-22 14:40:00"},{"P":227.24,"T":"2021-01-22 14:41:00"},{"P":227.28,"T":"2021-01-22 14:42:00"},{"P":227.17,"T":"2021-01-22 14:43:00"},{"P":227.17,"T":"2021-01-22 14:44:00"},{"P":227.249,"T":"2021-01-22 14:45:00"},{"P":227.18,"T":"2021-01-22 14:46:00"},{"P":227.105,"T":"2021-01-22 14:47:00"},{"P":227.07,"T":"2021-01-22 14:48:00"},{"P":227.1177,"T":"2021-01-22 14:49:00"},{"P":227.08,"T":"2021-01-22 14:50:00"},{"P":227.1111,"T":"2021-01-22 14:51:00"},{"P":227.21,"T":"2021-01-22 14:52:00"},{"P":227.24,"T":"2021-01-22 14:53:00"},{"P":227.2801,"T":"2021-01-22 14:54:00"},{"P":227.42,"T":"2021-01-22 14:55:00"},{"P":227.33,"T":"2021-01-22 14:56:00"},{"P":227.38,"T":"2021-01-22 14:57:00"},{"P":227.51,"T":"2021-01-22 14:58:00"},{"P":227.46,"T":"2021-01-22 14:59:00"},{"P":227.37,"T":"2021-01-22 15:00:00"},{"P":227.38,"T":"2021-01-22 15:01:00"},{"P":227.335,"T":"2021-01-22 15:02:00"},{"P":227.28,"T":"2021-01-22 15:03:00"},{"P":227.17,"T":"2021-01-22 15:04:00"},{"P":227.149,"T":"2021-01-22 15:05:00"},{"P":227.22,"T":"2021-01-22 15:06:00"},{"P":227.18,"T":"2021-01-22 15:07:00"},{"P":227.25,"T":"2021-01-22 15:08:00"},{"P":227.145,"T":"2021-01-22 15:09:00"},{"P":227.09,"T":"2021-01-22 15:10:00"},{"P":226.96,"T":"2021-01-22 15:11:00"},{"P":226.7701,"T":"2021-01-22 15:12:00"},{"P":226.82,"T":"2021-01-22 15:13:00"},{"P":226.84,"T":"2021-01-22 15:14:00"},{"P":226.85,"T":"2021-01-22 15:15:00"},{"P":226.89,"T":"2021-01-22 15:16:00"},{"P":226.91,"T":"2021-01-22 15:17:00"},{"P":226.81,"T":"2021-01-22 15:18:00"},{"P":226.74,"T":"2021-01-22 15:19:00"},{"P":226.61,"T":"2021-01-22 15:20:00"},{"P":226.625,"T":"2021-01-22 15:21:00"},{"P":226.61,"T":"2021-01-22 15:22:00"},{"P":226.72,"T":"2021-01-22 15:23:00"},{"P":226.71,"T":"2021-01-22 15:24:00"},{"P":226.77,"T":"2021-01-22 15:25:00"},{"P":226.73,"T":"2021-01-22 15:26:00"},{"P":226.58,"T":"2021-01-22 15:27:00"},{"P":226.615,"T":"2021-01-22 15:28:00"},{"P":226.69,"T":"2021-01-22 15:29:00"},{"P":226.59,"T":"2021-01-22 15:30:00"},{"P":226.6036,"T":"2021-01-22 15:31:00"},{"P":226.61,"T":"2021-01-22 15:32:00"},{"P":226.6875,"T":"2021-01-22 15:33:00"},{"P":226.7,"T":"2021-01-22 15:34:00"},{"P":226.71,"T":"2021-01-22 15:35:00"},{"P":226.8161,"T":"2021-01-22 15:36:00"},{"P":226.81,"T":"2021-01-22 15:37:00"},{"P":226.9151,"T":"2021-01-22 15:38:00"},{"P":226.91,"T":"2021-01-22 15:39:00"},{"P":226.89,"T":"2021-01-22 15:40:00"},{"P":226.93,"T":"2021-01-22 15:41:00"},{"P":226.96,"T":"2021-01-22 15:42:00"},{"P":226.93,"T":"2021-01-22 15:43:00"},{"P":226.95,"T":"2021-01-22 15:44:00"},{"P":227.16,"T":"2021-01-22 15:45:00"},{"P":227.01,"T":"2021-01-22 15:46:00"},{"P":227.02,"T":"2021-01-22 15:47:00"},{"P":226.97,"T":"2021-01-22 15:48:00"},{"P":226.92,"T":"2021-01-22 15:49:00"},{"P":226.83,"T":"2021-01-22 15:50:00"},{"P":226.735,"T":"2021-01-22 15:51:00"},{"P":226.63,"T":"2021-01-22 15:52:00"},{"P":226.74,"T":"2021-01-22 15:53:00"},{"P":226.46,"T":"2021-01-22 15:54:00"},{"P":226.28,"T":"2021-01-22 15:55:00"},{"P":226.355,"T":"2021-01-22 15:56:00"},{"P":226.49,"T":"2021-01-22 15:57:00"},{"P":226.425,"T":"2021-01-22 15:58:00"},{"P":225.82,"T":"2021-01-22 15:59:00"}],"StartTime":"\/Date(1611307800000)\/","EndTime":"2021-01-22T16:00:00.0000000"},"PricePreviousClose":"224.97","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2021-01-23T01:20:54.9528608","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"a10060d5-0000-0200-0000-600b79f90000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1611364857}, Satya Nadella, CEO and Amy Hood, EVP & CFO, Tim Stuart, GM, Xbox Finance and Catherine Gluckstein, GM, Gaming Product and Strategy, Judson Althoff, EVP, Worldwide Commercial Business, Direct Stock Purchase and Dividend Reinvestment Program.